威尼斯人无乐城

当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
威尼斯人登录

CFETS-BOC交易型债券指数

平台携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2021-04-19 100.9570 121.1895 99.5546 124.5304 102.8204 128.5548 100.0079 119.3472
2021-04-16 100.9158 121.1123 99.5076 124.4399 102.8214 128.5251 100.0097 119.3222
2021-04-15 100.8874 121.0694 99.4749 124.3887 102.8230 128.5168 100.0142 119.3185
2021-04-14 100.9035 121.0789 99.5039 124.4137 102.7926 128.4691 100.0107 119.3054
2021-04-13 100.9162 121.0845 99.5020 124.4005 102.7505 128.4069 100.0021 119.2861
2021-04-12 100.7546 120.8838 99.3178 124.1622 102.7208 128.3601 99.9976 119.2716
2021-04-09 100.6904 120.7795 99.2592 124.0573 102.6966 128.2994 99.9975 119.2444
2021-04-08 100.6341 120.7035 99.1835 123.9530 102.6948 128.2868 100.0028 119.2416
2021-04-07 100.6319 120.6914 99.1736 123.9299 102.7018 128.2852 100.0036 119.2336
2021-04-06 100.7018 120.7648 99.2241 123.9815 102.7020 128.2751 100.0016 119.2223
2021-04-02 100.7498 120.7838 99.2720 123.9974 102.6862 128.2145 99.9869 119.1691
2021-04-01 100.7470 120.7710 99.2756 123.9911 102.6848 128.2025 99.9833 119.1559
2021-03-31 100.7782 120.7985 99.2866 123.9939 102.6718 128.1762 99.9742 119.1362
2021-03-30 100.6822 120.6758 99.2337 123.9182 102.6783 128.1742 99.9679 119.1194
2021-03-29 100.6967 120.6838 99.2387 123.9136 102.6646 128.1473 99.9801 119.1245
2021-03-26 100.7040 120.6649 99.2446 123.8884 102.6721 128.1266 99.9887 119.1067
2021-03-25 100.7382 120.6961 99.2745 123.9144 102.6550 128.0956 99.9883 119.0968
2021-03-24 100.7546 120.7064 99.2637 123.8902 102.6249 128.0486 99.9874 119.0865
2021-03-23 100.6369 120.5580 99.1345 123.7208 102.6000 128.0079 99.9842 119.0733
2021-03-22 100.5862 120.4889 99.1053 123.6742 102.5672 127.9577 99.9725 119.0500
2021-03-19 100.5296 120.3946 99.0616 123.5883 102.5457 127.9013 99.9711 119.0204
2021-03-18 100.4917 120.3405 98.9729 123.4686 102.5502 127.8968 99.9683 119.0077
2021-03-17 100.4918 120.3315 98.9953 123.4852 102.5520 127.8890 99.9583 118.9866
2021-03-16 100.4861 120.3155 98.9953 123.4852 102.5424 127.8672 99.9459 118.9623
2021-03-15 100.4382 120.2498 98.9168 123.3673 102.5460 127.8617 99.9506 118.9584
2021-03-12 100.4887 120.2819 98.9725 123.4033 102.5491 127.8355 99.9489 118.9279
2021-03-11 100.4997 120.2857 99.0003 123.4266 102.5536 127.8310 99.9457 118.9146
2021-03-10 100.5463 120.3317 99.0452 123.4709 102.5285 127.7902 99.9384 118.8964
2021-03-09 100.5199 120.2913 98.9849 123.3861 102.5076 127.7544 99.9361 118.8842
2021-03-08 100.5421 120.3084 99.0309 123.4318 102.5013 127.7367 99.9362 118.8747
2021-03-05 100.5407 120.2791 98.9755 123.3314 102.5048 127.7110 99.9423 118.8533
2021-03-04 100.4830 120.2018 98.8713 123.1927 102.4854 127.6772 99.9392 118.8401
2021-03-03 100.5197 120.2360 98.9182 123.2395 102.4783 127.6585 99.9356 118.8263
2021-03-02 100.5236 120.2314 98.9302 123.2435 102.4378 127.5987 99.9403 118.8223
2021-03-01 100.5572 120.2620 98.9251 123.2263 102.3997 127.5418 99.9261 118.7960
2021-02-26 100.4382 120.0937 98.7809 123.0170 102.3966 127.5080 99.9168 118.7563
2021-02-25 100.4935 120.1498 98.8255 123.0608 102.3901 127.4905 99.9054 118.7341
2021-02-24 100.5255 120.1782 98.8611 123.0934 102.3557 127.4387 99.8898 118.7070
2021-02-23 100.5213 120.1638 98.8055 123.0145 102.3402 127.4101 99.8828 118.6901
2021-02-22 100.4958 120.1243 98.7389 122.9219 102.3218 127.3779 99.8891 118.6889
2021-02-20 100.5514 120.1712 98.7727 122.9414 102.3299 127.3686 99.8869 118.6691
2021-02-19 100.5288 120.1352 98.7654 122.9216 102.3232 127.3508 99.8824 118.6552
2021-02-18 100.4402 120.0212 98.6444 122.7624 102.3526 127.3772 99.8799 118.6436
2021-02-10 100.5833 120.1151 98.8087 122.8764 102.3921 127.3487 99.8864 118.5823
2021-02-09 100.5740 120.0948 98.8651 122.9347 102.3523 127.2902 99.8784 118.5643
2021-02-08 100.5266 120.0294 98.8147 122.8621 102.3628 127.2934 99.8699 118.5456
2021-02-07 100.5794 120.0824 98.8904 122.9439 102.3832 127.3088 99.8658 118.5322
2021-02-05 100.5731 120.0563 98.8532 122.8766 102.4073 127.3191 99.8866 118.5397
2021-02-04 100.5578 120.0288 98.8520 122.8641 102.4209 127.3262 99.8943 118.5402
2021-02-03 100.5938 120.0620 98.9959 123.0296 102.4676 127.3738 99.8966 118.5345

14

大奖88官网贝博app体育官网威尼斯人无乐城贝博官网app